시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,735	100	- 2.61%	73,999	281
15:19	3,745	90	- 2.35%	71,875	273
15:18	3,745	90	- 2.35%	71,765	272
15:17	3,740	95	- 2.48%	71,677	272
15:16	3,745	90	- 2.35%	71,378	271
15:15	3,740	95	- 2.48%	71,278	270
15:14	3,750	85	- 2.22%	71,132	270
15:13	3,750	85	- 2.22%	70,932	269
15:11	3,750	85	- 2.22%	70,930	269
15:10	3,750	85	- 2.22%	70,830	269