시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,900	10	- 0.07%	13,663	191
15:19	13,880	30	- 0.22%	13,528	189
15:18	13,850	60	- 0.43%	13,309	186
15:16	13,860	50	- 0.36%	13,291	186
15:15	13,850	60	- 0.43%	13,261	185
15:11	13,860	50	- 0.36%	13,246	185
15:10	13,850	60	- 0.43%	13,245	185
15:09	13,830	80	- 0.58%	13,244	185
15:07	13,830	80	- 0.58%	13,228	185
15:06	13,820	90	- 0.65%	13,227	185