시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,230	320	- 5.77%	50,676	272
15:19	5,260	290	- 5.23%	49,253	265
15:18	5,290	260	- 4.69%	48,820	262
15:14	5,290	260	- 4.69%	48,753	262
15:11	5,290	260	- 4.69%	48,738	262
15:10	5,260	290	- 5.23%	48,452	260
15:09	5,260	290	- 5.23%	48,128	259
15:08	5,300	250	- 4.51%	48,042	258
15:07	5,280	270	- 4.87%	47,739	257
15:06	5,310	240	- 4.32%	47,718	257