시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,970	220	- 1.45%	38,497	590
15:19	15,120	70	- 0.46%	37,606	577
15:15	15,090	100	- 0.66%	37,602	577
15:14	15,150	40	- 0.26%	37,291	572
15:07	15,140	50	- 0.33%	37,187	571
15:05	15,170	20	- 0.13%	37,037	568
15:03	15,030	160	- 1.05%	36,965	567
15:01	15,080	110	- 0.72%	36,810	565
15:00	15,070	120	- 0.79%	36,704	563
14:59	15,070	120	- 0.79%	36,611	562