시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,215	30	- 1.34%	196,234	438
15:19	2,215	30	- 1.34%	187,396	418
15:18	2,225	20	- 0.89%	187,133	417
15:17	2,225	20	- 0.89%	187,110	417
15:16	2,225	20	- 0.89%	187,011	417
15:15	2,225	20	- 0.89%	186,985	417
15:14	2,225	20	- 0.89%	186,869	417
15:13	2,220	25	- 1.11%	184,239	411
15:12	2,225	20	- 0.89%	182,321	407
15:11	2,220	25	- 1.11%	181,289	404