시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,440	20	+ 0.83%	30,486	73
15:12	2,440	20	+ 0.83%	30,375	73
15:06	2,410	10	- 0.41%	30,372	73
14:59	2,435	15	+ 0.62%	30,172	72
14:49	2,440	20	+ 0.83%	30,169	72
14:32	2,440	20	+ 0.83%	30,168	72
14:24	2,440	20	+ 0.83%	30,118	72
14:19	2,440	20	+ 0.83%	30,117	72
14:00	2,435	15	+ 0.62%	30,115	72
13:40	2,460	40	+ 1.65%	30,109	72