시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	884	4	+ 0.46%	29,962	26
15:17	884	4	+ 0.46%	29,849	26
15:12	884	4	+ 0.46%	29,848	26
15:03	882	2	+ 0.23%	28,848	25
15:00	884	4	+ 0.46%	28,731	25
14:49	884	4	+ 0.46%	28,039	25
14:48	884	4	+ 0.46%	27,853	25
14:47	884	4	+ 0.46%	27,730	24
14:46	884	4	+ 0.46%	26,298	23
14:42	884	4	+ 0.46%	25,774	23