시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,445	20	- 0.58%	54,461	187
15:19	3,415	50	- 1.44%	54,165	186
15:18	3,430	35	- 1.01%	54,001	185
15:17	3,430	35	- 1.01%	53,991	185
15:16	3,430	35	- 1.01%	53,954	185
15:10	3,430	35	- 1.01%	53,909	185
15:07	3,430	35	- 1.01%	53,908	185
15:05	3,410	55	- 1.59%	50,901	175
15:04	3,415	50	- 1.44%	50,801	175
15:02	3,410	55	- 1.59%	50,701	174