시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,180	60	+ 1.92%	17,288	55
15:10	3,170	50	+ 1.60%	17,188	55
14:52	3,165	45	+ 1.44%	16,671	53
14:51	3,170	50	+ 1.60%	16,571	53
14:44	3,185	65	+ 2.08%	14,087	45
14:41	3,175	55	+ 1.76%	14,077	45
14:38	3,180	60	+ 1.92%	14,017	44
14:35	3,175	55	+ 1.76%	13,440	43
14:32	3,175	55	+ 1.76%	11,828	38
14:15	3,175	55	+ 1.76%	11,328	36