시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,300	10	- 0.23%	150,265	646
15:19	4,285	25	- 0.58%	148,580	639
15:18	4,275	35	- 0.81%	148,281	638
15:17	4,275	35	- 0.81%	148,071	637
15:16	4,270	40	- 0.93%	147,679	635
15:15	4,270	40	- 0.93%	147,174	633
15:14	4,275	35	- 0.81%	145,792	627
15:13	4,265	45	- 1.04%	145,682	627
15:12	4,275	35	- 0.81%	144,789	623
15:11	4,265	45	- 1.04%	144,642	622