시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,210	5	+ 0.16%	74,808	238
15:18	3,210	5	+ 0.16%	73,867	235
15:17	3,175	30	- 0.94%	67,622	216
15:16	3,205	0	0.00%	65,615	209
15:15	3,185	20	- 0.62%	65,614	209
15:14	3,195	10	- 0.31%	64,188	205
15:11	3,210	5	+ 0.16%	63,538	203
15:04	3,210	5	+ 0.16%	63,536	203
14:58	3,210	5	+ 0.16%	63,505	202
14:57	3,200	5	- 0.16%	63,404	202