시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	114,100	2,300	- 1.98%	106,805	12,319
15:19	114,000	2,400	- 2.06%	105,215	12,137
15:18	114,000	2,400	- 2.06%	104,174	12,019
15:17	113,900	2,500	- 2.15%	103,997	11,999
15:16	113,900	2,500	- 2.15%	103,671	11,962
15:15	113,900	2,500	- 2.15%	102,984	11,883
15:14	113,900	2,500	- 2.15%	102,825	11,865
15:13	113,900	2,500	- 2.15%	102,051	11,777
15:12	114,000	2,400	- 2.06%	101,428	11,706
15:11	114,000	2,400	- 2.06%	101,293	11,691