시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,850	130	- 0.81%	17,619	279
15:18	15,810	170	- 1.06%	17,494	277
15:13	15,810	170	- 1.06%	17,479	277
15:12	15,810	170	- 1.06%	17,473	277
15:11	15,810	170	- 1.06%	17,412	276
15:10	15,810	170	- 1.06%	17,196	273
15:09	15,810	170	- 1.06%	17,171	272
15:08	15,800	180	- 1.13%	17,134	272
15:07	15,810	170	- 1.06%	17,054	271
15:06	15,810	170	- 1.06%	17,037	270