시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,360	940	+ 11.16%	7,186,901	66,183
15:19	9,390	970	+ 11.52%	7,148,761	65,826
15:18	9,410	990	+ 11.76%	7,127,533	65,627
15:17	9,470	1,050	+ 12.47%	7,110,144	65,463
15:16	9,480	1,060	+ 12.59%	7,096,445	65,333
15:15	9,500	1,080	+ 12.83%	7,089,890	65,271
15:14	9,540	1,120	+ 13.30%	7,077,139	65,149
15:13	9,510	1,090	+ 12.95%	7,065,623	65,039
15:12	9,460	1,040	+ 12.35%	7,050,806	64,899
15:11	9,420	1,000	+ 11.88%	7,033,524	64,736