시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,670	20	+ 0.26%	14,323	110
15:19	7,660	10	+ 0.13%	13,935	107
15:17	7,650	0	0.00%	13,617	104
15:15	7,650	0	0.00%	13,430	103
15:14	7,650	0	0.00%	13,428	103
15:13	7,650	0	0.00%	13,384	102
15:12	7,650	0	0.00%	13,381	102
15:11	7,640	10	- 0.13%	13,376	102
15:10	7,640	10	- 0.13%	13,176	101
15:09	7,650	0	0.00%	12,476	95