시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,000	3,300	- 6.08%	394,748	20,397
15:19	51,000	3,300	- 6.08%	386,035	19,953
15:18	51,100	3,200	- 5.89%	383,315	19,814
15:17	51,100	3,200	- 5.89%	381,757	19,734
15:16	51,200	3,100	- 5.71%	378,957	19,591
15:15	51,200	3,100	- 5.71%	378,018	19,543
15:14	51,200	3,100	- 5.71%	377,509	19,517
15:13	51,100	3,200	- 5.89%	376,946	19,488
15:12	51,200	3,100	- 5.71%	376,299	19,455
15:11	51,100	3,200	- 5.89%	374,089	19,342