시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,705	50	+ 1.37%	47,900	177
15:19	3,695	40	+ 1.09%	46,195	170
15:18	3,690	35	+ 0.96%	44,495	164
15:17	3,680	25	+ 0.68%	44,494	164
15:16	3,685	30	+ 0.82%	43,393	160
15:15	3,695	40	+ 1.09%	41,893	155
15:13	3,685	30	+ 0.82%	41,810	154
15:12	3,680	25	+ 0.68%	41,470	153
15:11	3,675	20	+ 0.55%	41,469	153
15:07	3,680	25	+ 0.68%	39,864	147