시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,100	400	+ 1.76%	119,317	2,733
15:19	23,100	400	+ 1.76%	113,992	2,610
15:18	23,100	400	+ 1.76%	113,739	2,604
15:17	23,100	400	+ 1.76%	113,465	2,597
15:16	23,100	400	+ 1.76%	113,341	2,595
15:15	23,150	450	+ 1.98%	112,851	2,583
15:14	23,100	400	+ 1.76%	112,785	2,582
15:13	23,100	400	+ 1.76%	112,603	2,578
15:12	23,150	450	+ 1.98%	111,093	2,543
15:11	23,100	400	+ 1.76%	111,087	2,543