시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,790	90	- 1.01%	37,246	328
15:19	8,750	130	- 1.46%	35,872	316
15:18	8,760	120	- 1.35%	35,767	315
15:11	8,760	120	- 1.35%	35,736	315
15:08	8,760	120	- 1.35%	34,290	302
15:07	8,730	150	- 1.69%	34,272	302
15:03	8,760	120	- 1.35%	34,270	302
15:02	8,730	150	- 1.69%	34,149	301
14:56	8,800	80	- 0.90%	34,125	301
14:54	8,720	160	- 1.80%	34,123	301