시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,660	30	+ 0.53%	22,391	126
15:18	5,640	10	+ 0.18%	21,327	120
15:15	5,630	0	0.00%	21,027	119
15:14	5,620	10	- 0.18%	20,992	118
15:13	5,620	10	- 0.18%	20,982	118
15:11	5,630	0	0.00%	20,981	118
15:03	5,630	0	0.00%	19,955	113
15:00	5,640	10	+ 0.18%	19,944	112
14:54	5,640	10	+ 0.18%	19,934	112
14:53	5,640	10	+ 0.18%	19,929	112