시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,400	1,200	+ 1.58%	13,589	1,045
15:19	77,400	1,200	+ 1.58%	13,293	1,022
15:18	77,300	1,100	+ 1.44%	13,271	1,020
15:17	77,200	1,000	+ 1.31%	13,270	1,020
15:16	77,200	1,000	+ 1.31%	13,260	1,019
15:15	77,100	900	+ 1.18%	13,247	1,018
15:14	77,100	900	+ 1.18%	13,239	1,018
15:10	77,100	900	+ 1.18%	13,238	1,018
15:08	77,300	1,100	+ 1.44%	13,236	1,018
15:06	77,100	900	+ 1.18%	13,100	1,007