시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,363	18	+ 1.34%	84,599	116
15:18	1,380	35	+ 2.60%	84,215	115
15:17	1,383	38	+ 2.83%	84,076	115
15:16	1,384	39	+ 2.90%	78,175	107
15:09	1,385	40	+ 2.97%	77,526	106
15:01	1,385	40	+ 2.97%	77,525	106
15:00	1,374	29	+ 2.16%	77,524	106
14:59	1,374	29	+ 2.16%	77,523	106
14:57	1,386	41	+ 3.05%	77,521	106
14:54	1,383	38	+ 2.83%	76,421	104