시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,140	290	- 1.57%	58,450	1,065
15:19	18,140	290	- 1.57%	57,065	1,039
15:18	18,130	300	- 1.63%	52,490	957
15:17	18,130	300	- 1.63%	52,430	956
15:16	18,130	300	- 1.63%	52,428	956
15:15	18,110	320	- 1.74%	51,967	948
15:14	18,100	330	- 1.79%	51,965	947
15:13	18,110	320	- 1.74%	51,964	947
15:11	18,120	310	- 1.68%	51,937	947
15:10	18,090	340	- 1.85%	51,764	944