시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,650	0	0.00%	105,256	3,347
15:19	31,600	50	- 0.16%	104,322	3,317
15:18	31,550	100	- 0.32%	104,190	3,313
15:17	31,550	100	- 0.32%	104,148	3,312
15:16	31,650	0	0.00%	104,014	3,308
15:15	31,550	100	- 0.32%	103,980	3,307
15:14	31,600	50	- 0.16%	103,806	3,301
15:13	31,650	0	0.00%	100,364	3,192
15:12	31,650	0	0.00%	100,069	3,183
15:11	31,650	0	0.00%	99,929	3,179