시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	151,600	2,300	+ 1.54%	95,229	14,613
15:19	151,500	2,200	+ 1.47%	94,227	14,461
15:18	150,800	1,500	+ 1.01%	94,104	14,443
15:17	151,500	2,200	+ 1.47%	93,949	14,419
15:16	150,800	1,500	+ 1.01%	93,896	14,411
15:15	151,400	2,100	+ 1.41%	93,746	14,389
15:14	151,600	2,300	+ 1.54%	93,692	14,380
15:13	151,300	2,000	+ 1.34%	93,586	14,364
15:12	151,300	2,000	+ 1.34%	93,446	14,343
15:11	150,900	1,600	+ 1.07%	93,298	14,321