시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,390	10	- 0.29%	25,088	85
15:18	3,370	30	- 0.88%	24,975	84
15:17	3,370	30	- 0.88%	23,501	79
15:16	3,370	30	- 0.88%	23,471	79
15:15	3,380	20	- 0.59%	23,335	79
15:14	3,390	10	- 0.29%	23,334	79
15:13	3,390	10	- 0.29%	23,326	79
15:08	3,375	25	- 0.74%	23,325	79
15:03	3,390	10	- 0.29%	23,125	78
15:02	3,375	25	- 0.74%	23,123	78