시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,005	70	+ 2.39%	228,535	686
15:19	3,010	75	+ 2.56%	223,194	670
15:18	3,020	85	+ 2.90%	222,915	669
15:17	3,020	85	+ 2.90%	222,914	669
15:16	3,020	85	+ 2.90%	222,481	668
15:15	3,005	70	+ 2.39%	222,475	668
15:14	3,020	85	+ 2.90%	222,347	668
15:13	3,020	85	+ 2.90%	222,330	667
15:12	3,020	85	+ 2.90%	222,210	667
15:11	3,005	70	+ 2.39%	222,209	667