시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,230	25	+ 1.13%	14,256	31
15:19	2,225	20	+ 0.91%	13,710	30
15:18	2,220	15	+ 0.68%	13,709	30
15:14	2,220	15	+ 0.68%	13,322	29
15:13	2,230	25	+ 1.13%	13,122	29
15:10	2,230	25	+ 1.13%	13,120	29
15:05	2,220	15	+ 0.68%	13,072	29
14:56	2,230	25	+ 1.13%	13,069	29
14:51	2,225	20	+ 0.91%	13,062	29
14:45	2,225	20	+ 0.91%	12,801	28