시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,300	5	- 0.38%	34,811	45
15:19	1,297	8	- 0.61%	34,769	45
15:18	1,297	8	- 0.61%	34,432	45
15:15	1,297	8	- 0.61%	34,414	45
15:11	1,297	8	- 0.61%	34,112	44
15:10	1,297	8	- 0.61%	34,062	44
15:02	1,297	8	- 0.61%	33,953	44
15:00	1,297	8	- 0.61%	33,944	44
14:53	1,297	8	- 0.61%	33,853	44
14:38	1,297	8	- 0.61%	33,833	44