시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:16	7,740	20	- 0.26%	6,788	52
15:13	7,740	20	- 0.26%	6,727	52
15:10	7,710	50	- 0.64%	6,689	51
15:05	7,720	40	- 0.52%	6,655	51
15:02	7,720	40	- 0.52%	6,455	50
15:00	7,720	40	- 0.52%	6,405	49
14:59	7,750	10	- 0.13%	6,360	49
14:57	7,750	10	- 0.13%	6,358	49
14:55	7,750	10	- 0.13%	6,356	49
14:54	7,750	10	- 0.13%	6,314	49