시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,400	70	- 0.83%	16,812	142
15:19	8,410	60	- 0.71%	15,500	131
15:18	8,410	60	- 0.71%	15,487	131
15:17	8,400	70	- 0.83%	15,467	131
15:16	8,410	60	- 0.71%	15,355	130
15:15	8,410	60	- 0.71%	15,348	130
15:14	8,410	60	- 0.71%	15,289	129
15:13	8,430	40	- 0.47%	9,770	83
15:12	8,420	50	- 0.59%	9,760	83
15:11	8,430	40	- 0.47%	8,825	75