시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,755	30	- 0.63%	8,380	40
15:18	4,750	35	- 0.73%	8,200	39
15:16	4,735	50	- 1.05%	8,199	39
15:15	4,750	35	- 0.73%	8,181	39
15:12	4,735	50	- 1.05%	8,171	39
15:08	4,750	35	- 0.73%	7,645	36
15:04	4,735	50	- 1.05%	7,118	34
15:02	4,740	45	- 0.94%	6,747	32
14:56	4,740	45	- 0.94%	6,715	32
14:53	4,745	40	- 0.84%	6,713	32