시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,400	110	- 2.00%	169,323	920
15:17	5,380	130	- 2.36%	168,871	918
15:16	5,390	120	- 2.18%	168,251	914
15:13	5,430	80	- 1.45%	167,806	912
15:12	5,430	80	- 1.45%	167,799	912
15:10	5,410	100	- 1.82%	167,699	911
15:09	5,410	100	- 1.82%	167,068	908
15:08	5,430	80	- 1.45%	167,000	908
15:06	5,430	80	- 1.45%	166,800	906
15:04	5,390	120	- 2.18%	166,799	906