시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,990	70	- 1.38%	75,991	380
15:19	4,990	70	- 1.38%	75,016	375
15:18	4,985	75	- 1.48%	75,013	375
15:17	4,995	65	- 1.29%	71,410	357
15:15	5,000	60	- 1.19%	68,753	344
15:11	4,995	65	- 1.29%	68,542	343
15:10	5,000	60	- 1.19%	68,341	342
15:08	5,000	60	- 1.19%	68,291	342
15:07	5,010	50	- 0.99%	68,191	341
15:05	4,995	65	- 1.29%	68,166	341