시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,790	0	0.00%	36,346	137
15:19	3,785	5	- 0.13%	32,545	122
15:18	3,785	5	- 0.13%	32,413	122
15:17	3,785	5	- 0.13%	32,206	121
15:16	3,785	5	- 0.13%	32,156	121
15:15	3,785	5	- 0.13%	32,138	121
15:12	3,785	5	- 0.13%	31,948	120
15:11	3,780	10	- 0.26%	31,815	120
15:10	3,780	10	- 0.26%	31,785	120
15:07	3,780	10	- 0.26%	31,683	119