시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,230	75	+ 3.48%	703,230	1,572
15:19	2,245	90	+ 4.18%	687,593	1,537
15:18	2,235	80	+ 3.71%	685,698	1,533
15:17	2,245	90	+ 4.18%	682,371	1,526
15:16	2,245	90	+ 4.18%	681,282	1,523
15:15	2,240	85	+ 3.94%	680,161	1,521
15:14	2,245	90	+ 4.18%	679,900	1,520
15:13	2,235	80	+ 3.71%	679,329	1,519
15:12	2,240	85	+ 3.94%	675,651	1,511
15:11	2,240	85	+ 3.94%	674,996	1,509