시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,170	55	+ 2.60%	90,530	194
15:17	2,145	30	+ 1.42%	89,026	191
15:14	2,145	30	+ 1.42%	88,926	191
15:12	2,150	35	+ 1.66%	88,923	191
15:09	2,160	45	+ 2.13%	88,673	190
15:06	2,160	45	+ 2.13%	88,095	189
15:02	2,155	40	+ 1.89%	88,094	189
15:01	2,165	50	+ 2.36%	88,064	189
15:00	2,165	50	+ 2.36%	88,054	189
14:56	2,155	40	+ 1.89%	88,038	189