시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,505	50	- 1.96%	447,102	1,133
15:19	2,510	45	- 1.76%	427,470	1,084
15:18	2,505	50	- 1.96%	425,230	1,078
15:17	2,510	45	- 1.76%	424,137	1,076
15:16	2,515	40	- 1.57%	422,811	1,072
15:15	2,520	35	- 1.37%	420,161	1,066
15:14	2,520	35	- 1.37%	418,045	1,060
15:12	2,525	30	- 1.17%	418,014	1,060
15:11	2,525	30	- 1.17%	415,128	1,053
15:10	2,520	35	- 1.37%	414,804	1,052