시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,050	1,150	- 4.23%	60,770	1,609
15:19	26,100	1,100	- 4.04%	58,793	1,558
15:18	26,100	1,100	- 4.04%	58,474	1,550
15:17	26,100	1,100	- 4.04%	58,397	1,548
15:16	26,050	1,150	- 4.23%	58,210	1,543
15:15	26,050	1,150	- 4.23%	57,666	1,529
15:13	26,050	1,150	- 4.23%	57,163	1,515
15:12	26,100	1,100	- 4.04%	56,938	1,510
15:11	26,100	1,100	- 4.04%	56,850	1,507
15:10	26,100	1,100	- 4.04%	56,523	1,499