시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,880	130	+ 1.93%	336,464	2,344
15:19	6,850	100	+ 1.48%	332,240	2,315
15:18	6,850	100	+ 1.48%	330,682	2,304
15:17	6,870	120	+ 1.78%	329,961	2,300
15:16	6,870	120	+ 1.78%	325,794	2,271
15:15	6,860	110	+ 1.63%	325,560	2,269
15:14	6,860	110	+ 1.63%	325,256	2,267
15:13	6,840	90	+ 1.33%	324,750	2,264
15:12	6,820	70	+ 1.04%	324,003	2,259
15:11	6,850	100	+ 1.48%	322,951	2,252