시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,780	135	- 2.75%	232,321	1,124
15:19	4,810	105	- 2.14%	227,522	1,101
15:18	4,800	115	- 2.34%	226,302	1,095
15:17	4,785	130	- 2.65%	226,095	1,094
15:16	4,780	135	- 2.75%	226,027	1,094
15:15	4,800	115	- 2.34%	221,832	1,074
15:14	4,795	120	- 2.44%	221,789	1,073
15:13	4,790	125	- 2.54%	221,723	1,073
15:12	4,795	120	- 2.44%	220,664	1,068
15:11	4,790	125	- 2.54%	217,610	1,053