시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,080	20	- 0.22%	24,702	222
15:19	9,100	0	0.00%	24,157	217
15:18	9,040	60	- 0.66%	23,377	210
15:17	9,040	60	- 0.66%	23,311	210
15:16	9,010	90	- 0.99%	23,237	209
15:15	9,050	50	- 0.55%	23,226	209
15:14	9,040	60	- 0.66%	23,117	208
15:13	9,010	90	- 0.99%	22,897	206
15:12	9,040	60	- 0.66%	22,875	206
15:11	9,050	50	- 0.55%	22,574	203