시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,620	70	- 0.81%	31,835	275
15:18	8,630	60	- 0.69%	31,600	273
15:17	8,600	90	- 1.04%	31,288	270
15:16	8,600	90	- 1.04%	31,256	270
15:15	8,610	80	- 0.92%	31,254	270
15:14	8,600	90	- 1.04%	31,224	270
15:12	8,610	80	- 0.92%	31,189	269
15:11	8,600	90	- 1.04%	31,187	269
15:10	8,600	90	- 1.04%	31,183	269
15:09	8,600	90	- 1.04%	31,018	268