시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,473	35	- 2.32%	260,121	387
15:19	1,470	38	- 2.52%	256,854	382
15:18	1,470	38	- 2.52%	255,656	380
15:17	1,473	35	- 2.32%	252,730	376
15:16	1,473	35	- 2.32%	252,593	376
15:15	1,471	37	- 2.45%	252,491	375
15:14	1,473	35	- 2.32%	252,454	375
15:13	1,471	37	- 2.45%	252,453	375
15:12	1,471	37	- 2.45%	247,520	368
15:11	1,473	35	- 2.32%	240,870	358