시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,350	110	+ 1.76%	16,126	102
15:19	6,350	110	+ 1.76%	15,905	101
15:16	6,340	100	+ 1.60%	15,866	101
15:10	6,320	80	+ 1.28%	15,858	101
15:07	6,340	100	+ 1.60%	15,855	101
14:52	6,320	80	+ 1.28%	15,854	101
14:51	6,340	100	+ 1.60%	15,752	100
14:43	6,330	90	+ 1.44%	15,719	100
14:35	6,330	90	+ 1.44%	15,648	99
14:30	6,330	90	+ 1.44%	15,448	98