시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,330	50	- 0.48%	15,784	163
15:18	10,330	50	- 0.48%	15,641	162
15:11	10,340	40	- 0.39%	15,551	161
15:10	10,340	40	- 0.39%	15,542	161
15:09	10,360	20	- 0.19%	15,494	160
15:07	10,350	30	- 0.29%	15,492	160
15:02	10,340	40	- 0.39%	15,305	158
14:59	10,330	50	- 0.48%	15,304	158
14:50	10,350	30	- 0.29%	15,126	156
14:49	10,330	50	- 0.48%	15,115	156