시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	87,800	500	- 0.57%	4,004	351
15:19	87,900	400	- 0.45%	3,964	348
15:17	87,600	700	- 0.79%	3,902	342
15:16	87,600	700	- 0.79%	3,824	336
15:15	87,600	700	- 0.79%	3,823	335
15:14	87,500	800	- 0.91%	3,814	335
15:11	87,500	800	- 0.91%	3,805	334
15:10	87,600	700	- 0.79%	3,790	333
15:07	87,500	800	- 0.91%	3,788	332
15:00	87,500	800	- 0.91%	3,787	332