시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,310	11	- 0.83%	15,788	20
15:10	1,305	16	- 1.21%	15,048	20
15:09	1,305	16	- 1.21%	15,047	20
15:07	1,310	11	- 0.83%	15,046	20
15:04	1,305	16	- 1.21%	14,987	19
14:52	1,311	10	- 0.76%	14,974	19
14:45	1,311	10	- 0.76%	14,969	19
14:44	1,311	10	- 0.76%	14,958	19
14:43	1,311	10	- 0.76%	14,904	19
14:19	1,311	10	- 0.76%	14,856	19