시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,345	25	+ 1.08%	55,265	130
15:18	2,340	20	+ 0.86%	54,865	129
15:17	2,335	15	+ 0.65%	54,835	129
15:16	2,325	5	+ 0.22%	54,705	128
15:14	2,325	5	+ 0.22%	54,654	128
15:03	2,345	25	+ 1.08%	54,534	128
15:02	2,360	40	+ 1.72%	54,484	128
15:01	2,345	25	+ 1.08%	54,430	128
15:00	2,340	20	+ 0.86%	53,987	127
14:59	2,315	5	- 0.22%	53,985	127