시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,950	270	+ 1.53%	48,458	874
15:19	17,950	270	+ 1.53%	47,643	859
15:18	17,860	180	+ 1.02%	47,466	856
15:17	17,870	190	+ 1.08%	47,293	853
15:16	17,870	190	+ 1.08%	46,977	847
15:15	17,870	190	+ 1.08%	46,936	847
15:14	17,860	180	+ 1.02%	46,785	844
15:13	17,850	170	+ 0.96%	46,479	838
15:12	17,850	170	+ 0.96%	46,429	838
15:11	17,850	170	+ 0.96%	46,382	837